| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13671 | 13508.5-13746 | 13516 | -94.5 | 13610.5 |
| LmeS_Aluminium03 | 3675.5 | 3612-3700 | 3627.5 | -47 | 3674.5 |
| LmeS_Zinc03 | 3535 | 3506.5-3565.5 | 3507.5 | -20.5 | 3528 |
| LmeS_Nickel03 | 19035 | 18755-19170 | 18890 | -120 | 19010 |
| LmeS_Tin03 | 54940 | 54030-55360 | 54550 | 45 | 54505 |
| LmeS_Lead03 | 2016 | 2000-2021 | 2001 | -14.5 | 2015.5 |
豫公网安备41010502003434号