| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13530 | 13464-13747 | 13746.5 | 230.5 | 13516 |
| LmeS_Aluminium03 | 3625 | 3607.5-3685 | 3681 | 53.5 | 3627.5 |
| LmeS_Zinc03 | 3509.5 | 3487-3562 | 3558 | 50.5 | 3507.5 |
| LmeS_Nickel03 | 18875 | 18740-19130 | 19090 | 200 | 18890 |
| LmeS_Tin03 | 54500 | 53880-55900 | 55900 | 1350 | 54550 |
| LmeS_Lead03 | 2000 | 1990.5-2022 | 2019 | 18 | 2001 |
豫公网安备41010502003434号