| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13650 | 13634-13885.5 | 13879.5 | 268 | 13611.5 |
| LmeS_Aluminium03 | 3667 | 3666.5-3734 | 3732.5 | 58.5 | 3674 |
| LmeS_Zinc03 | 3545 | 3542.5-3585 | 3582 | 38.5 | 3543.5 |
| LmeS_Nickel03 | 18970 | 18950-19360 | 19225 | 270 | 18955 |
| LmeS_Tin03 | 55200 | 54915-56805 | 56805 | 1455 | 55350 |
| LmeS_Lead03 | 2015 | 2003-2024 | 2012 | 0.5 | 2011.5 |
豫公网安备41010502003434号