| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13883 | 13818.5-14056 | 13983.5 | 104 | 13879.5 |
| LmeS_Aluminium03 | 3727.5 | 3724.5-3787.5 | 3760.5 | 28 | 3732.5 |
| LmeS_Zinc03 | 3585 | 3568-3650 | 3631 | 49 | 3582 |
| LmeS_Nickel03 | 19220 | 19040-19395 | 19215 | -10 | 19225 |
| LmeS_Tin03 | 56650 | 56645-58750 | 58280 | 1475 | 56805 |
| LmeS_Lead03 | 2009.5 | 2008-2046 | 2037 | 25 | 2012 |
豫公网安备41010502003434号