| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13800 | 13702-13967.5 | 13904 | 119 | 13785 |
| LmeS_Aluminium03 | 3695 | 3648-3709.5 | 3671 | -35 | 3706 |
| LmeS_Zinc03 | 3598 | 3568-3607.5 | 3595 | -7 | 3602 |
| LmeS_Nickel03 | 18830 | 18545-18830 | 18635 | -180 | 18815 |
| LmeS_Tin03 | 56975 | 55335-57420 | 55950 | -1250 | 57200 |
| LmeS_Lead03 | 2020 | 2007-2025 | 2016.5 | -3.5 | 2020 |
豫公网安备41010502003434号