| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13498 | 13478-13683 | 13590.5 | 73.5 | 13517 |
| LmeS_Aluminium03 | 3602 | 3578-3616 | 3607.5 | 4 | 3603.5 |
| LmeS_Zinc03 | 3534 | 3513-3547.5 | 3534.5 | -6 | 3540.5 |
| LmeS_Nickel03 | 18590 | 18240-18770 | 18400 | -175 | 18575 |
| LmeS_Tin03 | 53175 | 51295-53250 | 52100 | -1100 | 53200 |
| LmeS_Lead03 | 2004 | 1985.5-2007 | 1988.5 | -14 | 2002.5 |
豫公网安备41010502003434号