| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13552.5 | 13395-13611 | 13449 | -110.5 | 13559.5 |
| LmeS_Aluminium03 | 3538.5 | 3461-3544 | 3494 | -38.5 | 3532.5 |
| LmeS_Zinc03 | 3549 | 3465.5-3556.5 | 3468.5 | -77.5 | 3546 |
| LmeS_Nickel03 | 18100 | 17500-18100 | 17730 | -265 | 17995 |
| LmeS_Tin03 | 52300 | 51445-52680 | 52005 | -180 | 52185 |
| LmeS_Lead03 | 1980.5 | 1960-1981 | 1962.5 | -18.5 | 1981 |
豫公网安备41010502003434号