| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13800 | 13713-13893.5 | 13796.5 | 83 | 13713.5 |
| LmeS_Aluminium03 | 3536 | 3357-3560 | 3383 | -160 | 3543 |
| LmeS_Zinc03 | 3591 | 3568-3623 | 3584.5 | 1.5 | 3583 |
| LmeS_Nickel03 | 17855 | 17765-18190 | 17815 | 25 | 17790 |
| LmeS_Tin03 | 54205 | 54205-55660 | 55350 | 1370 | 53980 |
| LmeS_Lead03 | 1965 | 1965-1981 | 1968.5 | 1.5 | 1967 |
豫公网安备41010502003434号