| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13776 | 13640.5-13820 | 13816.5 | 20 | 13796.5 |
| LmeS_Aluminium03 | 3400 | 3334-3400 | 3391 | 8 | 3383 |
| LmeS_Zinc03 | 3579.5 | 3539-3599 | 3561.5 | -23 | 3584.5 |
| LmeS_Nickel03 | 17825 | 17765-18030 | 17955 | 140 | 17815 |
| LmeS_Tin03 | 55000 | 54645-55700 | 55030 | -320 | 55350 |
| LmeS_Lead03 | 1970 | 1962-1983.5 | 1982.5 | 14 | 1968.5 |
豫公网安备41010502003434号