| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13659 | 13363-13664 | 13373.5 | -277.5 | 13651 |
| LmeS_Aluminium03 | 3363 | 3225.5-3363.5 | 3259.5 | -94 | 3353.5 |
| LmeS_Zinc03 | 3599 | 3479-3604.5 | 3501.5 | -98 | 3599.5 |
| LmeS_Nickel03 | 17715 | 17085-17720 | 17230 | -465 | 17695 |
| LmeS_Tin03 | 53410 | 50780-53450 | 51055 | -2355 | 53410 |
| LmeS_Lead03 | 1963 | 1932.5-1963 | 1944.5 | -17 | 1961.5 |
豫公网安备41010502003434号