| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13376 | 12988-13482 | 13026.5 | -347 | 13373.5 |
| LmeS_Aluminium03 | 3259.5 | 3110-3264 | 3115 | -144.5 | 3259.5 |
| LmeS_Zinc03 | 3492 | 3404-3507 | 3408 | -93.5 | 3501.5 |
| LmeS_Nickel03 | 17205 | 16660-17320 | 16795 | -435 | 17230 |
| LmeS_Tin03 | 51100 | 49440-51890 | 49500 | -1555 | 51055 |
| LmeS_Lead03 | 1938 | 1910-1942 | 1913.5 | -31 | 1944.5 |
豫公网安备41010502003434号