| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13317 | 13252.5-13452.5 | 13344.5 | 22.5 | 13322 |
| LmeS_Aluminium03 | 3196 | 3085-3207.5 | 3098.5 | -99.5 | 3198 |
| LmeS_Zinc03 | 3493.5 | 3445-3525 | 3487 | -13 | 3500 |
| LmeS_Nickel03 | 16795 | 16260-16885 | 16400 | -405 | 16805 |
| LmeS_Tin03 | 50985 | 50225-51390 | 50350 | -650 | 51000 |
| LmeS_Lead03 | 1903.5 | 1890-1914 | 1892.5 | -9 | 1901.5 |
豫公网安备41010502003434号