| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13317 | 13224-13444 | 13380 | 35.5 | 13344.5 |
| LmeS_Aluminium03 | 3096 | 3082-3141.5 | 3105 | 6.5 | 3098.5 |
| LmeS_Zinc03 | 3485 | 3466.5-3558 | 3551.5 | 64.5 | 3487 |
| LmeS_Nickel03 | 16300 | 16185-16620 | 16310 | -90 | 16400 |
| LmeS_Tin03 | 50250 | 50000-51825 | 51650 | 1300 | 50350 |
| LmeS_Lead03 | 1890.5 | 1871-1898 | 1872 | -20.5 | 1892.5 |
豫公网安备41010502003434号