| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13370.5 | 13103.5-13379.5 | 13330.5 | -49.5 | 13380 |
| LmeS_Aluminium03 | 3103 | 3045.5-3103 | 3092.5 | -12.5 | 3105 |
| LmeS_Zinc03 | 3542 | 3476-3551.5 | 3492 | -59.5 | 3551.5 |
| LmeS_Nickel03 | 16315 | 16160-16555 | 16390 | 80 | 16310 |
| LmeS_Tin03 | 51990 | 50205-52175 | 51320 | -330 | 51650 |
| LmeS_Lead03 | 1870 | 1853-1881.5 | 1866.5 | -5.5 | 1872 |
豫公网安备41010502003434号