| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13308 | 13199.5-13398 | 13285.5 | -45 | 13330.5 |
| LmeS_Aluminium03 | 3092 | 3040-3103 | 3083 | -9.5 | 3092.5 |
| LmeS_Zinc03 | 3487.5 | 3432.5-3503.5 | 3472.5 | -19.5 | 3492 |
| LmeS_Nickel03 | 16345 | 16135-16410 | 16295 | -95 | 16390 |
| LmeS_Tin03 | 51300 | 50840-52220 | 50855 | -465 | 51320 |
| LmeS_Lead03 | 1866 | 1858-1880.5 | 1868.5 | 2 | 1866.5 |
豫公网安备41010502003434号