| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13397 | 13321.5-13452 | 13334.5 | -76.5 | 13411 |
| LmeS_Aluminium03 | 3113 | 3103-3152 | 3139 | 26 | 3113 |
| LmeS_Zinc03 | 3581.5 | 3553.5-3600 | 3571 | -8 | 3579 |
| LmeS_Nickel03 | 16475 | 16275-16520 | 16275 | -225 | 16500 |
| LmeS_Tin03 | 52500 | 52370-53935 | 53000 | -100 | 53100 |
| LmeS_Lead03 | 1882.5 | 1875-1904.5 | 1887.5 | 6.5 | 1881 |
豫公网安备41010502003434号