| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13290 | 13146-13390 | 13255 | -79.5 | 13334.5 |
| LmeS_Aluminium03 | 3140 | 3125.5-3165 | 3138.5 | -0.5 | 3139 |
| LmeS_Zinc03 | 3566 | 3512-3584 | 3528 | -43 | 3571 |
| LmeS_Nickel03 | 16290 | 16205-16470 | 16420 | 145 | 16275 |
| LmeS_Tin03 | 52800 | 51950-53530 | 52185 | -815 | 53000 |
| LmeS_Lead03 | 1887.5 | 1885.5-1904.5 | 1891 | 3.5 | 1887.5 |
豫公网安备41010502003434号