| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13527 | 13382-13565 | 13528 | -15.5 | 13543.5 |
| LmeS_Aluminium03 | 3180.5 | 3140.5-3181.5 | 3166.5 | -10.5 | 3177 |
| LmeS_Zinc03 | 3574.5 | 3500.5-3583 | 3528 | -53 | 3581 |
| LmeS_Nickel03 | 17115 | 16715-17150 | 17045 | -65 | 17110 |
| LmeS_Tin03 | 53020 | 52000-53520 | 53385 | 385 | 53000 |
| LmeS_Lead03 | 1869.5 | 1863.5-1890.5 | 1887 | 18 | 1869 |
豫公网安备41010502003434号