| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13640 | 13605-13934 | 13905.5 | 261 | 13644.5 |
| LmeS_Aluminium03 | 3145 | 3132.5-3183 | 3161.5 | 25.5 | 3136 |
| LmeS_Zinc03 | 3518.5 | 3509.5-3577.5 | 3548 | 33 | 3515 |
| LmeS_Nickel03 | 16950 | 16890-17200 | 17100 | 190 | 16910 |
| LmeS_Tin03 | 53315 | 52765-54270 | 54105 | 815 | 53290 |
| LmeS_Lead03 | 1880 | 1867-1890 | 1868 | -9 | 1877 |
豫公网安备41010502003434号