| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13795.5 | 13560-13873.5 | 13566 | -236 | 13802 |
| LmeS_Aluminium03 | 3188 | 3174-3213 | 3190 | -2.5 | 3192.5 |
| LmeS_Zinc03 | 3590 | 3576-3621.5 | 3580 | -6 | 3586 |
| LmeS_Nickel03 | 17155 | 17145-17470 | 17295 | 152 | 17143 |
| LmeS_Tin03 | 53990 | 53050-54270 | 53450 | -682 | 54132 |
| LmeS_Lead03 | 1892 | 1886-1910 | 1887 | -6 | 1893 |
豫公网安备41010502003434号