| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13567.5 | 13565-13683 | 13611.5 | 45.5 | 13566 |
| LmeS_Aluminium03 | 3189 | 3149.5-3189.5 | 3165 | -25 | 3190 |
| LmeS_Zinc03 | 3581.5 | 3564-3616 | 3587.5 | 7.5 | 3580 |
| LmeS_Nickel03 | 17255 | 17190-17500 | 17310 | 15 | 17295 |
| LmeS_Tin03 | 53280 | 53050-53990 | 53990 | 540 | 53450 |
| LmeS_Lead03 | 1891.5 | 1884-1904.5 | 1885.5 | -1.5 | 1887 |
豫公网安备41010502003434号