| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13740 | 13597.5-13740 | 13644.5 | -115 | 13759.5 |
| LmeS_Aluminium03 | 3169.5 | 3130.5-3169.5 | 3148.5 | -24.5 | 3173 |
| LmeS_Zinc03 | 3611 | 3558-3611.5 | 3567.5 | -47.5 | 3615 |
| LmeS_Nickel03 | 17220 | 16835-17235 | 16945 | -325 | 17270 |
| LmeS_Tin03 | 54175 | 53120-54175 | 53405 | -975 | 54380 |
| LmeS_Lead03 | 1893 | 1884-1897.5 | 1885.5 | -6.5 | 1892 |
豫公网安备41010502003434号