| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13650 | 13567.5-13686 | 13622 | -22.5 | 13644.5 |
| LmeS_Aluminium03 | 3150 | 3143-3187.5 | 3176.5 | 28 | 3148.5 |
| LmeS_Zinc03 | 3569.5 | 3555-3594 | 3573 | 5.5 | 3567.5 |
| LmeS_Nickel03 | 16965 | 16945-17220 | 17140 | 195 | 16945 |
| LmeS_Tin03 | 53555 | 53550-54420 | 53850 | 445 | 53405 |
| LmeS_Lead03 | 1889 | 1886-1913.5 | 1897 | 11.5 | 1885.5 |
豫公网安备41010502003434号