| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13819.5 | 13729.5-13883 | 13803 | 4.5 | 13798.5 |
| LmeS_Aluminium03 | 3191 | 3167-3204.5 | 3195 | 2 | 3193 |
| LmeS_Zinc03 | 3615 | 3600-3648.5 | 3640 | 30.5 | 3609.5 |
| LmeS_Nickel03 | 17300 | 17170-17385 | 17255 | -60 | 17315 |
| LmeS_Tin03 | 55000 | 54720-55600 | 55350 | 145 | 55205 |
| LmeS_Lead03 | 1895 | 1875.5-1899 | 1880.5 | -13 | 1893.5 |
豫公网安备41010502003434号