| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13875 | 13871.5-14117 | 14043.5 | 195.5 | 13848 |
| LmeS_Aluminium03 | 3221 | 3215.5-3269.5 | 3217.5 | -9.5 | 3227 |
| LmeS_Zinc03 | 3642 | 3635-3684.5 | 3661 | 27 | 3634 |
| LmeS_Nickel03 | 17210 | 17125-17435 | 17150 | -60 | 17210 |
| LmeS_Tin03 | 55625 | 55510-56090 | 55830 | 465 | 55365 |
| LmeS_Lead03 | 1869 | 1869-1898 | 1890 | 23 | 1867 |
豫公网安备41010502003434号