| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14019 | 13975.5-14150 | 14148.5 | 105 | 14043.5 |
| LmeS_Aluminium03 | 3215 | 3205-3250 | 3246 | 28.5 | 3217.5 |
| LmeS_Zinc03 | 3662 | 3655.5-3748 | 3745.5 | 84.5 | 3661 |
| LmeS_Nickel03 | 17140 | 16990-17210 | 17140 | -10 | 17150 |
| LmeS_Tin03 | 55835 | 55500-57000 | 57000 | 1170 | 55830 |
| LmeS_Lead03 | 1893 | 1883.5-1907.5 | 1890 | 0 | 1890 |
豫公网安备41010502003434号