| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14150 | 14055-14369.5 | 14092.5 | -56 | 14148.5 |
| LmeS_Aluminium03 | 3245 | 3232.5-3275 | 3267 | 21 | 3246 |
| LmeS_Zinc03 | 3750 | 3717.5-3803 | 3769.5 | 24 | 3745.5 |
| LmeS_Nickel03 | 17115 | 16565-17160 | 16720 | -420 | 17140 |
| LmeS_Tin03 | 56805 | 55835-57015 | 56185 | -815 | 57000 |
| LmeS_Lead03 | 1892.5 | 1880-1897 | 1884.5 | -5.5 | 1890 |
豫公网安备41010502003434号