| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14090 | 14006-14229.5 | 14022 | -70.5 | 14092.5 |
| LmeS_Aluminium03 | 3265 | 3259.5-3292.5 | 3270 | 3 | 3267 |
| LmeS_Zinc03 | 3764 | 3697-3798 | 3698 | -71.5 | 3769.5 |
| LmeS_Nickel03 | 16760 | 16725-17135 | 16970 | 250 | 16720 |
| LmeS_Tin03 | 56320 | 55245-56650 | 55245 | -940 | 56185 |
| LmeS_Lead03 | 1887 | 1880-1895 | 1885 | 0.5 | 1884.5 |
豫公网安备41010502003434号