| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14063 | 14035.5-14177 | 14120 | 98 | 14022 |
| LmeS_Aluminium03 | 3273 | 3273-3338 | 3335 | 65 | 3270 |
| LmeS_Zinc03 | 3711 | 3687-3745.5 | 3735.5 | 37.5 | 3698 |
| LmeS_Nickel03 | 16970 | 16850-17060 | 16945 | -25 | 16970 |
| LmeS_Tin03 | 55500 | 55160-56165 | 55840 | 595 | 55245 |
| LmeS_Lead03 | 1890 | 1885-1903.5 | 1900.5 | 15.5 | 1885 |
豫公网安备41010502003434号