| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14140 | 14106.5-14218 | 14153 | 33 | 14120 |
| LmeS_Aluminium03 | 3332.5 | 3327-3384.5 | 3362.5 | 27.5 | 3335 |
| LmeS_Zinc03 | 3737 | 3708.5-3752 | 3734.5 | -1 | 3735.5 |
| LmeS_Nickel03 | 16960 | 16770-16960 | 16820 | -125 | 16945 |
| LmeS_Tin03 | 55870 | 55250-56080 | 55565 | -275 | 55840 |
| LmeS_Lead03 | 1901.5 | 1900-1909 | 1903 | 2.5 | 1900.5 |
豫公网安备41010502003434号