| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14126.5 | 13955.5-14151.5 | 14135.5 | 26 | 14109.5 |
| LmeS_Aluminium03 | 3304 | 3229-3312.5 | 3238 | -75.5 | 3313.5 |
| LmeS_Zinc03 | 3745 | 3697.5-3758.5 | 3745 | 0 | 3745 |
| LmeS_Nickel03 | 16905 | 16730-16905 | 16760 | -130 | 16890 |
| LmeS_Tin03 | 55650 | 55110-56240 | 55825 | 290 | 55535 |
| LmeS_Lead03 | 1907 | 1884-1910 | 1890.5 | -11.5 | 1902 |
豫公网安备41010502003434号