| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14193 | 14122-14396 | 14130.5 | -42 | 14172.5 |
| LmeS_Aluminium03 | 3245 | 3245-3286 | 3259.5 | 14.5 | 3245 |
| LmeS_Zinc03 | 3765 | 3737-3790 | 3758 | -4 | 3762 |
| LmeS_Nickel03 | 16810 | 16740-16950 | 16750 | -60 | 16810 |
| LmeS_Tin03 | 56305 | 55270-56575 | 55750 | -275 | 56025 |
| LmeS_Lead03 | 1896 | 1885-1908.5 | 1885 | -10.5 | 1895.5 |
豫公网安备41010502003434号