| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14147.5 | 13958-14174.5 | 13961.5 | -169 | 14130.5 |
| LmeS_Aluminium03 | 3262 | 3210-3269.5 | 3217.5 | -42 | 3259.5 |
| LmeS_Zinc03 | 3762.5 | 3689-3767 | 3695 | -63 | 3758 |
| LmeS_Nickel03 | 16780 | 16735-16965 | 16790 | 40 | 16750 |
| LmeS_Tin03 | 55700 | 54680-55995 | 55125 | -625 | 55750 |
| LmeS_Lead03 | 1885.5 | 1883-1896.5 | 1888 | 3 | 1885 |
豫公网安备41010502003434号