| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13950 | 13856.5-14058 | 14051.5 | 90 | 13961.5 |
| LmeS_Aluminium03 | 3215 | 3185-3239 | 3238 | 20.5 | 3217.5 |
| LmeS_Zinc03 | 3689 | 3649.5-3717 | 3714 | 19 | 3695 |
| LmeS_Nickel03 | 16755 | 16655-17135 | 17130 | 340 | 16790 |
| LmeS_Tin03 | 55125 | 54455-55695 | 55425 | 300 | 55125 |
| LmeS_Lead03 | 1889 | 1871-1891.5 | 1886 | -2 | 1888 |
豫公网安备41010502003434号