| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14368.5 | 14185-14441.5 | 14192.5 | -92.5 | 14285 |
| LmeS_Aluminium03 | 3245.5 | 3243-3288 | 3272.5 | 30.5 | 3242 |
| LmeS_Zinc03 | 3926.5 | 3890.5-3990 | 3904.5 | 25 | 3879.5 |
| LmeS_Nickel03 | 16725 | 16530-16975 | 16675 | -95 | 16770 |
| LmeS_Tin03 | 55315 | 54450-55810 | 54500 | 5 | 54495 |
| LmeS_Lead03 | 1905 | 1902-1920 | 1915 | 10 | 1905 |
豫公网安备41010502003434号