| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14218.5 | 14204.5-14362 | 14362 | 125.5 | 14236.5 |
| LmeS_Aluminium03 | 3291 | 3282.5-3328.5 | 3317.5 | 23 | 3294.5 |
| LmeS_Zinc03 | 3880 | 3845.5-3915 | 3897.5 | 20 | 3877.5 |
| LmeS_Nickel03 | 16870 | 16725-16985 | 16905 | 10 | 16895 |
| LmeS_Tin03 | 54210 | 54175-55040 | 54900 | 775 | 54125 |
| LmeS_Lead03 | 1895.5 | 1893-1908 | 1907 | 8.5 | 1898.5 |
豫公网安备41010502003434号