| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14353.5 | 14277-14419 | 14378.5 | 16.5 | 14362 |
| LmeS_Aluminium03 | 3316 | 3278-3321 | 3296 | -21.5 | 3317.5 |
| LmeS_Zinc03 | 3903 | 3902.5-3957 | 3940.5 | 43 | 3897.5 |
| LmeS_Nickel03 | 16860 | 16715-16885 | 16835 | -70 | 16905 |
| LmeS_Tin03 | 54770 | 54330-55005 | 54850 | -50 | 54900 |
| LmeS_Lead03 | 1902.5 | 1902.5-1916 | 1906.5 | -0.5 | 1907 |
豫公网安备41010502003434号