| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14509 | 14509-14779 | 14728 | 234 | 14494 |
| LmeS_Aluminium03 | 3314 | 3308.5-3358.5 | 3334 | 21.5 | 3312.5 |
| LmeS_Zinc03 | 3987 | 3972-4035 | 4021 | 31.5 | 3989.5 |
| LmeS_Nickel03 | 16720 | 16685-16885 | 16755 | 65 | 16690 |
| LmeS_Tin03 | 55085 | 54690-55400 | 54730 | -250 | 54980 |
| LmeS_Lead03 | 1900.5 | 1894.5-1916.5 | 1915 | 15.5 | 1899.5 |
豫公网安备41010502003434号