| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14570 | 14522.5-14774 | 14664.5 | 102.5 | 14562 |
| LmeS_Aluminium03 | 3300 | 3262-3303.5 | 3263 | -37 | 3300 |
| LmeS_Zinc03 | 3944 | 3906.5-3954.5 | 3925.5 | -15 | 3940.5 |
| LmeS_Nickel03 | 16240 | 16200-16415 | 16385 | 150 | 16235 |
| LmeS_Tin03 | 53430 | 53430-54250 | 54155 | 695 | 53460 |
| LmeS_Lead03 | 1919 | 1917.5-1942 | 1935 | 14 | 1921 |
豫公网安备41010502003434号