| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14696 | 14679.5-14799 | 14783 | 118.5 | 14664.5 |
| LmeS_Aluminium03 | 3269 | 3242.5-3284.5 | 3259 | -4 | 3263 |
| LmeS_Zinc03 | 3930 | 3898-3960.5 | 3911.5 | -14 | 3925.5 |
| LmeS_Nickel03 | 16385 | 16360-16640 | 16565 | 180 | 16385 |
| LmeS_Tin03 | 54195 | 53825-54470 | 54470 | 315 | 54155 |
| LmeS_Lead03 | 1938 | 1928.5-1941.5 | 1932 | -3 | 1935 |
豫公网安备41010502003434号