| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14583 | 14343-14586 | 14478 | -154 | 14632 |
| LmeS_Aluminium03 | 3275 | 3222.5-3275 | 3248 | -29.5 | 3277.5 |
| LmeS_Zinc03 | 3897 | 3821-3897 | 3851 | -42.5 | 3893.5 |
| LmeS_Nickel03 | 16395 | 16135-16395 | 16165 | -220 | 16385 |
| LmeS_Tin03 | 54125 | 53165-54200 | 53510 | -1040 | 54550 |
| LmeS_Lead03 | 1927 | 1900.5-1927 | 1904.5 | -25.5 | 1930 |
豫公网安备41010502003434号