| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14415.5 | 14213.5-14474 | 14289 | -116 | 14405 |
| LmeS_Aluminium03 | 3163.5 | 3112-3168.5 | 3119 | -51 | 3170 |
| LmeS_Zinc03 | 3820 | 3711-3839.5 | 3728.5 | -87 | 3815.5 |
| LmeS_Nickel03 | 15960 | 15570-15965 | 15610 | -310 | 15920 |
| LmeS_Tin03 | 54025 | 53515-54500 | 54250 | -25 | 54275 |
| LmeS_Lead03 | 1873.5 | 1853.5-1876.5 | 1860 | -11.5 | 1871.5 |
豫公网安备41010502003434号