| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14300 | 14230.5-14425.5 | 14266.5 | -22.5 | 14289 |
| LmeS_Aluminium03 | 3115 | 3095.5-3153 | 3098.5 | -20.5 | 3119 |
| LmeS_Zinc03 | 3730 | 3693.5-3754 | 3701.5 | -27 | 3728.5 |
| LmeS_Nickel03 | 15700 | 15510-15750 | 15530 | -80 | 15610 |
| LmeS_Tin03 | 53940 | 53860-54660 | 53980 | -270 | 54250 |
| LmeS_Lead03 | 1861.5 | 1847.5-1870 | 1853.5 | -6.5 | 1860 |
豫公网安备41010502003434号