| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14403 | 14374.5-14476.5 | 14409 | 8 | 14401 |
| LmeS_Aluminium03 | 3132 | 3127.5-3158.5 | 3143.5 | 22.5 | 3121 |
| LmeS_Zinc03 | 3743.5 | 3729.5-3779 | 3772.5 | 32 | 3740.5 |
| LmeS_Nickel03 | 15665 | 15590-15755 | 15670 | 25 | 15645 |
| LmeS_Tin03 | 54400 | 54075-54650 | 54135 | -255 | 54390 |
| LmeS_Lead03 | 1875.5 | 1869-1881 | 1871.5 | 2 | 1869.5 |
豫公网安备41010502003434号