| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14433.5 | 14290-14646.5 | 14294.5 | -157 | 14451.5 |
| LmeS_Aluminium03 | 3125 | 3041.5-3156 | 3042 | -83 | 3125 |
| LmeS_Zinc03 | 3772 | 3706-3828.5 | 3710 | -56 | 3766 |
| LmeS_Nickel03 | 15730 | 15530-15820 | 15550 | -180 | 15730 |
| LmeS_Tin03 | 54260 | 51250-54610 | 51495 | -2775 | 54270 |
| LmeS_Lead03 | 1891.5 | 1857-1909 | 1863.5 | -28 | 1891.5 |
豫公网安备41010502003434号