| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14445 | 14270-14461 | 14370.5 | -85.5 | 14456 |
| LmeS_Aluminium03 | 3023.5 | 3005-3046.5 | 3027 | 0 | 3027 |
| LmeS_Zinc03 | 3738 | 3711-3765 | 3757 | 16 | 3741 |
| LmeS_Nickel03 | 15765 | 15765-16340 | 16290 | 475 | 15815 |
| LmeS_Tin03 | 51355 | 50935-51710 | 51060 | -490 | 51550 |
| LmeS_Lead03 | 1897 | 1892.5-1911 | 1903.5 | 5.5 | 1898 |
豫公网安备41010502003434号