| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14323 | 14031-14352.5 | 14098 | -272.5 | 14370.5 |
| LmeS_Aluminium03 | 3029.5 | 2992-3044 | 3006 | -21 | 3027 |
| LmeS_Zinc03 | 3753 | 3666-3757 | 3671 | -86 | 3757 |
| LmeS_Nickel03 | 16290 | 15990-16290 | 15995 | -295 | 16290 |
| LmeS_Tin03 | 51000 | 49900-51000 | 50000 | -1060 | 51060 |
| LmeS_Lead03 | 1905 | 1892-1907 | 1900 | -3.5 | 1903.5 |
豫公网安备41010502003434号