| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14081.5 | 14040-14348 | 14298 | 200 | 14098 |
| LmeS_Aluminium03 | 3005 | 2991-3046.5 | 3040.5 | 34.5 | 3006 |
| LmeS_Zinc03 | 3670 | 3662-3760 | 3746.5 | 75.5 | 3671 |
| LmeS_Nickel03 | 16020 | 15740-16045 | 15865 | -130 | 15995 |
| LmeS_Tin03 | 50215 | 48965-51105 | 50765 | 765 | 50000 |
| LmeS_Lead03 | 1902.5 | 1894.5-1911 | 1905.5 | 5.5 | 1900 |
豫公网安备41010502003434号