| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14317 | 14233-14383.5 | 14338 | 40 | 14298 |
| LmeS_Aluminium03 | 3039 | 3022.5-3057.5 | 3038 | -2.5 | 3040.5 |
| LmeS_Zinc03 | 3742 | 3737.5-3834.5 | 3823 | 76.5 | 3746.5 |
| LmeS_Nickel03 | 15890 | 15470-15915 | 15525 | -340 | 15865 |
| LmeS_Tin03 | 50660 | 50350-51290 | 50800 | 35 | 50765 |
| LmeS_Lead03 | 1902 | 1902-1924 | 1918.5 | 13 | 1905.5 |
豫公网安备41010502003434号