| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14477 | 14407.5-14517 | 14491 | 29 | 14462 |
| LmeS_Aluminium03 | 3093 | 3054-3110.5 | 3081 | -16 | 3097 |
| LmeS_Zinc03 | 3842.5 | 3821-3875 | 3870.5 | 32 | 3838.5 |
| LmeS_Nickel03 | 15560 | 15560-15830 | 15685 | 155 | 15530 |
| LmeS_Tin03 | 51550 | 50490-51650 | 51345 | 40 | 51305 |
| LmeS_Lead03 | 1932.5 | 1896-1936 | 1904.5 | -30 | 1934.5 |
豫公网安备41010502003434号